Orla Mining Ltd (ORLA)
4.50
+0.03
(+0.67%)
USD |
NYAM |
May 21, 16:00
4.40
-0.10
(-2.22%)
After-Hours: 20:00
Orla Mining Price: 4.50 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 4.44 | 4.50 | 4.34 | 4.50 | 420771.0 |
May 20, 2024 | 4.41 | 4.50 | 4.32 | 4.47 | 399442.0 |
May 17, 2024 | 4.27 | 4.41 | 4.27 | 4.38 | 534454.0 |
May 16, 2024 | 4.17 | 4.25 | 4.10 | 4.25 | 403070.0 |
May 15, 2024 | 3.89 | 4.25 | 3.85 | 4.17 | 1.381M |
May 14, 2024 | 3.82 | 3.855 | 3.755 | 3.85 | 252363.0 |
May 13, 2024 | 3.89 | 3.89 | 3.75 | 3.81 | 225669.0 |
May 10, 2024 | 3.96 | 3.98 | 3.85 | 3.90 | 179742.0 |
May 09, 2024 | 3.92 | 3.94 | 3.86 | 3.94 | 479524.0 |
May 08, 2024 | 3.86 | 3.92 | 3.852 | 3.91 | 235052.0 |
May 07, 2024 | 3.96 | 3.975 | 3.88 | 3.91 | 191275.0 |
May 06, 2024 | 3.99 | 4.01 | 3.94 | 3.97 | 211784.0 |
May 03, 2024 | 3.92 | 3.935 | 3.87 | 3.90 | 159895.0 |
May 02, 2024 | 3.94 | 4.00 | 3.86 | 3.92 | 196991.0 |
May 01, 2024 | 3.93 | 4.029 | 3.89 | 3.96 | 184101.0 |
Apr 30, 2024 | 3.91 | 3.97 | 3.88 | 3.92 | 284475.0 |
Apr 29, 2024 | 4.07 | 4.07 | 3.935 | 4.02 | 260948.0 |
Apr 26, 2024 | 4.10 | 4.16 | 4.01 | 4.03 | 252728.0 |
Apr 25, 2024 | 3.99 | 4.10 | 3.95 | 4.10 | 277304.0 |
Apr 24, 2024 | 3.96 | 4.045 | 3.96 | 4.01 | 230116.0 |
Apr 23, 2024 | 3.82 | 4.04 | 3.82 | 4.01 | 301649.0 |
Apr 22, 2024 | 3.85 | 3.94 | 3.81 | 3.86 | 356523.0 |
Apr 19, 2024 | 3.98 | 4.01 | 3.94 | 3.97 | 251868.0 |
Apr 18, 2024 | 3.95 | 4.045 | 3.88 | 3.98 | 371775.0 |
Apr 17, 2024 | 3.96 | 4.04 | 3.875 | 3.91 | 404409.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.732
Minimum
May 22 2019
5.64
Maximum
Jan 05 2021
3.398
Average
3.71
Median
Feb 25 2021
Price Benchmarks
Seabridge Gold Inc | 15.46 |
McEwen Mining Inc | 11.48 |
Gatos Silver Inc | 11.99 |
Gold Royalty Corp | 1.98 |
Austin Gold Corp | 1.05 |
Price Related Metrics
PS Ratio | 6.265 |
Price to Book Value | 3.540 |
Price to Free Cash Flow | 32.94 |
Earnings Yield | -2.00% |
Market Cap | 1.418B |
Operating PE Ratio | 16.45 |
Normalized PE Ratio | 82.44 |